BNP Paribas Knock-Out DPZ/ DE000PN5TLG8 /
| 7/30/2024 1:58:07 PM | Chg. -0.21 | Volume | Bid2:43:58 PM | Ask2:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | -2.23% | - Turnover: - |
9.20Bid Size: 3,000 | 9.35Ask Size: 3,000 | 9.35 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:58:07 PM | 9.21 | 0 |
| 7/30/2024 | 11:52:48 AM | 9.25 | 0 |
| 7/30/2024 | 9:37:49 AM | 9.35 | 0 |
| 7/29/2024 | 9:45:54 PM | 9.42 | 0 |
| 7/29/2024 | 8:45:12 PM | 9.19 | 0 |
| 7/29/2024 | 7:45:38 PM | 8.96 | 0 |
| 7/29/2024 | 6:45:13 PM | 8.99 | 0 |
| 7/29/2024 | 5:54:33 PM | 8.66 | 0 |
| 7/29/2024 | 4:57:01 PM | 8.88 | 0 |
| 7/29/2024 | 3:53:00 PM | 8.68 | 0 |
| 7/29/2024 | 1:57:39 PM | 8.59 | 0 |
| 7/29/2024 | 11:50:47 AM | 8.51 | 0 |
| 7/29/2024 | 9:33:25 AM | 8.39 | 0 |
All quotes in EUR
