BNP Paribas Knock-Out DPZ/ DE000PN5TLG8 /
| 30/07/2024 16:56:48 | Chg. -0.03 | Volume | Bid17:23:15 | Ask17:23:15 | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -0.32% | - Turnover: - |
9.29Bid Size: 9,000 | 9.32Ask Size: 9,000 | 9.43 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:56:48 | 9.39 | 0 |
| 30/07/2024 | 15:51:15 | 9.43 | 0 |
| 30/07/2024 | 13:58:07 | 9.21 | 0 |
| 30/07/2024 | 11:52:48 | 9.25 | 0 |
| 30/07/2024 | 09:37:49 | 9.35 | 0 |
| 29/07/2024 | 21:45:54 | 9.42 | 0 |
| 29/07/2024 | 20:45:12 | 9.19 | 0 |
| 29/07/2024 | 19:45:38 | 8.96 | 0 |
| 29/07/2024 | 18:45:13 | 8.99 | 0 |
| 29/07/2024 | 17:54:33 | 8.66 | 0 |
| 29/07/2024 | 16:57:01 | 8.88 | 0 |
| 29/07/2024 | 15:53:00 | 8.68 | 0 |
| 29/07/2024 | 13:57:39 | 8.59 | 0 |
All quotes in EUR
