BNP Paribas Knock-Out DPZ/ DE000PN4VNT6 /
| 10/4/2024 2:49:47 PM | Chg. +0.30 | Volume | Bid3:45:35 PM | Ask3:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.06EUR | +3.07% | - Turnover: - |
10.16Bid Size: 2,900 | 10.25Ask Size: 2,900 | 10.06 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:49:47 PM | 10.06 | 0 |
| 10/4/2024 | 11:53:34 AM | 9.95 | 0 |
| 10/4/2024 | 9:12:54 AM | 9.90 | 0 |
| 10/3/2024 | 9:35:55 PM | 9.76 | 0 |
| 10/3/2024 | 8:36:04 PM | 9.79 | 0 |
| 10/3/2024 | 7:35:40 PM | 9.67 | 0 |
| 10/3/2024 | 6:35:43 PM | 9.68 | 0 |
| 10/3/2024 | 4:58:47 PM | 9.52 | 0 |
| 10/3/2024 | 3:52:59 PM | 9.72 | 0 |
| 10/3/2024 | 1:57:21 PM | 10.01 | 0 |
| 10/3/2024 | 11:52:54 AM | 9.95 | 0 |
| 10/3/2024 | 9:14:22 AM | 10.03 | 0 |
| 10/2/2024 | 9:44:11 PM | 10.00 | 0 |
All quotes in EUR
