BNP Paribas Knock-Out DPZ/ DE000PN4V5A5 /
| 10/18/2024 1:54:30 PM | Chg. +0.37 | Volume | Bid2:32:44 PM | Ask2:32:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | +4.06% | - Turnover: - |
9.49Bid Size: 3,000 | 10.00Ask Size: 3,000 | 9.49 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:54:30 PM | 9.49 | 0 |
| 10/18/2024 | 11:52:39 AM | 9.27 | 0 |
| 10/18/2024 | 9:13:21 AM | 9.21 | 0 |
| 10/17/2024 | 9:37:20 PM | 9.12 | 0 |
| 10/17/2024 | 8:37:13 PM | 9.24 | 0 |
| 10/17/2024 | 7:37:10 PM | 9.18 | 0 |
| 10/17/2024 | 6:37:32 PM | 8.89 | 0 |
| 10/17/2024 | 4:57:24 PM | 9.04 | 0 |
| 10/17/2024 | 3:41:33 PM | 9.04 | 0 |
| 10/17/2024 | 1:53:14 PM | 9.28 | 0 |
| 10/17/2024 | 11:50:42 AM | 9.25 | 0 |
| 10/17/2024 | 9:19:06 AM | 9.12 | 0 |
| 10/16/2024 | 9:37:54 PM | 9.11 | 0 |
All quotes in EUR
