BNP Paribas Knock-Out DHI/ DE000PE5S249 /
| 9/13/2024 9:38:41 PM | Chg. +0.46 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | +5.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.28 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:38:41 PM | 9.23 | 0 |
| 9/13/2024 | 8:39:06 PM | 9.19 | 0 |
| 9/13/2024 | 7:39:17 PM | 9.28 | 0 |
| 9/13/2024 | 6:39:32 PM | 9.20 | 0 |
| 9/13/2024 | 5:37:48 PM | 9.19 | 0 |
| 9/13/2024 | 3:46:11 PM | 9.13 | 0 |
| 9/13/2024 | 1:57:37 PM | 8.87 | 0 |
| 9/13/2024 | 11:53:12 AM | 8.84 | 0 |
| 9/13/2024 | 9:32:48 AM | 8.79 | 0 |
| 9/12/2024 | 9:43:39 PM | 8.77 | 0 |
| 9/12/2024 | 8:43:22 PM | 8.74 | 0 |
| 9/12/2024 | 7:43:28 PM | 8.76 | 0 |
| 9/12/2024 | 6:43:58 PM | 8.65 | 0 |
All quotes in EUR
