BNP Paribas Knock-Out DHER 18.10..../ DE000PG4FLV8 /
| 8/2/2024 10:21:00 AM | Chg. -0.070 | Volume | Bid11:08:18 AM | Ask11:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -1.50% | 0 Turnover: 0.000 |
4.530Bid Size: 3,000 | 4.830Ask Size: 3,000 | 4.770 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:00 AM | 4.590 | 0 |
| 8/2/2024 | 9:21:01 AM | 4.680 | 0 |
| 8/2/2024 | 8:20:54 AM | 4.770 | 0 |
| 8/1/2024 | 9:20:32 PM | 4.660 | 0 |
| 8/1/2024 | 8:20:57 PM | 4.660 | 0 |
| 8/1/2024 | 7:20:32 PM | 4.650 | 0 |
| 8/1/2024 | 6:21:12 PM | 4.650 | 0 |
| 8/1/2024 | 5:21:18 PM | 4.640 | 0 |
| 8/1/2024 | 4:21:17 PM | 4.610 | 0 |
| 8/1/2024 | 3:21:16 PM | 4.670 | 0 |
| 8/1/2024 | 2:21:04 PM | 4.670 | 0 |
| 8/1/2024 | 1:21:08 PM | 4.650 | 0 |
| 8/1/2024 | 12:21:00 PM | 4.640 | 0 |
All quotes in EUR
