BNP Paribas Knock-Out DHER 18.10..../ DE000PG4FLV8 /
02/08/2024 10:21:00 | Chg. -0.070 | Volume | Bid11:08:18 | Ask11:08:18 | High | Low |
---|---|---|---|---|---|---|
4.590EUR | -1.50% | 0 Turnover: 0.000 |
4.530Bid Size: 3,000 | 4.830Ask Size: 3,000 | 4.770 | 4.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 10:21:00 | 4.590 | 0 |
02/08/2024 | 09:21:01 | 4.680 | 0 |
02/08/2024 | 08:20:54 | 4.770 | 0 |
01/08/2024 | 21:20:32 | 4.660 | 0 |
01/08/2024 | 20:20:57 | 4.660 | 0 |
01/08/2024 | 19:20:32 | 4.650 | 0 |
01/08/2024 | 18:21:12 | 4.650 | 0 |
01/08/2024 | 17:21:18 | 4.640 | 0 |
01/08/2024 | 16:21:17 | 4.610 | 0 |
01/08/2024 | 15:21:16 | 4.670 | 0 |
01/08/2024 | 14:21:04 | 4.670 | 0 |
01/08/2024 | 13:21:08 | 4.650 | 0 |
01/08/2024 | 12:21:00 | 4.640 | 0 |
All quotes in EUR