BNP Paribas Knock-Out DG/ DE000PH4Y7H5 /
| 15/11/2024 20:46:06 | Chg. +0.11 | Volume | Bid20:57:12 | Ask20:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 18.29EUR | +0.61% | - Turnover: - |
18.31Bid Size: 33,300 | 18.34Ask Size: 33,300 | 18.34 | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:46:06 | 18.29 | 0 |
| 15/11/2024 | 19:46:00 | 18.27 | 0 |
| 15/11/2024 | 18:46:03 | 18.23 | 0 |
| 15/11/2024 | 17:54:37 | 18.29 | 0 |
| 15/11/2024 | 16:49:38 | 18.34 | 0 |
| 15/11/2024 | 14:56:59 | 18.12 | 0 |
| 15/11/2024 | 13:50:33 | 18.10 | 0 |
| 15/11/2024 | 11:46:30 | 18.14 | 0 |
| 15/11/2024 | 08:41:19 | 18.16 | 0 |
| 14/11/2024 | 21:42:50 | 18.18 | 0 |
| 14/11/2024 | 20:43:42 | 18.07 | 0 |
| 14/11/2024 | 19:43:23 | 18.06 | 0 |
| 14/11/2024 | 18:43:41 | 18.04 | 0 |
All quotes in EUR
