BNP Paribas Knock-Out DELL/ DE000PC8X0K2 /
| 2024-07-05 9:43:14 PM | Chg. -0.49 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -13.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.31 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:14 PM | 3.02 | 0 |
| 2024-07-05 | 8:43:11 PM | 3.04 | 0 |
| 2024-07-05 | 7:43:23 PM | 3.03 | 0 |
| 2024-07-05 | 6:43:22 PM | 3.00 | 0 |
| 2024-07-05 | 5:52:48 PM | 3.01 | 0 |
| 2024-07-05 | 4:54:19 PM | 2.98 | 0 |
| 2024-07-05 | 3:29:26 PM | 3.31 | 0 |
| 2024-07-05 | 2:50:42 PM | 3.30 | 0 |
| 2024-07-05 | 12:53:36 PM | 3.26 | 0 |
| 2024-07-04 | 9:37:51 PM | 3.51 | 0 |
| 2024-07-04 | 8:38:02 PM | 3.51 | 0 |
| 2024-07-04 | 7:37:39 PM | 3.50 | 0 |
| 2024-07-04 | 6:38:04 PM | 3.47 | 0 |
All quotes in EUR
