BNP Paribas Knock-Out DCO/ DE000PD6MFB6 /
| 16/08/2024 16:52:06 | Chg. -0.26 | Volume | Bid17:34:31 | Ask17:34:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | -4.76% | - Turnover: - |
5.41Bid Size: 17,400 | -Ask Size: - | 5.20 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:52:06 | 5.20 | 0 |
| 16/08/2024 | 14:58:39 | 5.06 | 0 |
| 16/08/2024 | 13:43:12 | 5.16 | 0 |
| 16/08/2024 | 11:36:02 | 5.14 | 0 |
| 16/08/2024 | 08:22:05 | 5.14 | 0 |
| 15/08/2024 | 21:44:10 | 5.46 | 0 |
| 15/08/2024 | 20:44:23 | 5.60 | 0 |
| 15/08/2024 | 19:44:21 | 5.58 | 0 |
| 15/08/2024 | 18:44:16 | 5.32 | 0 |
| 15/08/2024 | 17:54:47 | 5.29 | 0 |
| 15/08/2024 | 16:54:29 | 4.79 | 0 |
| 15/08/2024 | 15:53:01 | 4.43 | 0 |
| 15/08/2024 | 14:35:09 | 3.82 | 0 |
All quotes in EUR
