BNP Paribas Knock-Out DCO/ DE000PF4C9S8 /
| 10/18/2024 9:50:28 PM | Chg. +0.270 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | +1.78% | 0 Turnover: 0.000 |
15.490Bid Size: 5,300 | 15.500Ask Size: 5,300 | 15.550 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:28 PM | 15.480 | 0 |
| 10/18/2024 | 9:20:35 PM | 15.550 | 0 |
| 10/18/2024 | 8:50:42 PM | 15.530 | 0 |
| 10/18/2024 | 8:21:00 PM | 15.420 | 0 |
| 10/18/2024 | 7:50:28 PM | 15.430 | 0 |
| 10/18/2024 | 7:21:09 PM | 15.440 | 0 |
| 10/18/2024 | 7:05:17 PM | 15.380 | 0 |
| 10/18/2024 | 6:50:31 PM | 15.390 | 0 |
| 10/18/2024 | 6:35:26 PM | 15.370 | 0 |
| 10/18/2024 | 6:20:21 PM | 15.340 | 0 |
| 10/18/2024 | 6:05:27 PM | 15.310 | 0 |
| 10/18/2024 | 5:50:37 PM | 15.230 | 0 |
| 10/18/2024 | 5:35:25 PM | 15.210 | 0 |
All quotes in EUR
