BNP Paribas Knock-Out DCO/ DE000PF30WJ4 /
| 9/18/2024 6:50:25 PM | Chg. +0.100 | Volume | Bid7:03:57 PM | Ask7:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | +1.11% | 0 Turnover: 0.000 |
9.160Bid Size: 16,500 | 9.170Ask Size: 16,500 | 9.170 | 9.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:50:25 PM | 9.110 | 0 |
| 9/18/2024 | 6:35:22 PM | 9.090 | 0 |
| 9/18/2024 | 6:20:12 PM | 9.070 | 0 |
| 9/18/2024 | 6:05:17 PM | 9.030 | 0 |
| 9/18/2024 | 5:50:27 PM | 9.080 | 0 |
| 9/18/2024 | 5:35:13 PM | 9.090 | 0 |
| 9/18/2024 | 5:21:00 PM | 9.090 | 0 |
| 9/18/2024 | 5:05:12 PM | 9.080 | 0 |
| 9/18/2024 | 4:50:31 PM | 9.020 | 0 |
| 9/18/2024 | 4:35:30 PM | 9.010 | 0 |
| 9/18/2024 | 4:20:15 PM | 9.110 | 0 |
| 9/18/2024 | 4:05:13 PM | 9.020 | 0 |
| 9/18/2024 | 3:50:35 PM | 9.170 | 0 |
All quotes in EUR
