BNP Paribas Knock-Out DCO/ DE000PF30WJ4 /
| 18/10/2024 21:50:22 | Chg. +0.280 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +2.85% | 0 Turnover: 0.000 |
10.130Bid Size: 5,300 | 10.140Ask Size: 5,300 | 10.190 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:22 | 10.120 | 0 |
| 18/10/2024 | 21:20:23 | 10.190 | 0 |
| 18/10/2024 | 20:50:30 | 10.170 | 0 |
| 18/10/2024 | 20:20:45 | 10.060 | 0 |
| 18/10/2024 | 19:50:22 | 10.060 | 0 |
| 18/10/2024 | 19:20:52 | 10.080 | 0 |
| 18/10/2024 | 19:05:13 | 10.020 | 0 |
| 18/10/2024 | 18:50:23 | 10.040 | 0 |
| 18/10/2024 | 18:35:22 | 10.010 | 0 |
| 18/10/2024 | 18:20:15 | 9.980 | 0 |
| 18/10/2024 | 18:05:20 | 9.940 | 0 |
| 18/10/2024 | 17:50:31 | 9.870 | 0 |
| 18/10/2024 | 17:35:21 | 9.850 | 0 |
All quotes in EUR
