BNP Paribas Knock-Out DCO/ DE000PF3VUN6 /
| 9/18/2024 3:56:14 PM | Chg. +0.16 | Volume | Bid4:46:07 PM | Ask4:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | +1.64% | - Turnover: - |
9.87Bid Size: 16,500 | 9.88Ask Size: 16,500 | 9.93 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:56:14 PM | 9.91 | 0 |
| 9/18/2024 | 2:52:07 PM | 9.93 | 0 |
| 9/18/2024 | 1:47:02 PM | 9.93 | 0 |
| 9/18/2024 | 11:42:46 AM | 9.86 | 0 |
| 9/18/2024 | 8:30:15 AM | 9.90 | 0 |
| 9/17/2024 | 9:36:23 PM | 9.75 | 0 |
| 9/17/2024 | 8:36:38 PM | 9.78 | 0 |
| 9/17/2024 | 7:36:35 PM | 9.86 | 0 |
| 9/17/2024 | 6:36:26 PM | 9.93 | 0 |
| 9/17/2024 | 4:56:35 PM | 9.95 | 0 |
| 9/17/2024 | 2:57:22 PM | 9.67 | 0 |
| 9/17/2024 | 1:47:33 PM | 9.64 | 0 |
| 9/17/2024 | 11:42:58 AM | 9.64 | 0 |
All quotes in EUR
