BNP Paribas Knock-Out DCO/ DE000PD0FUX6 /
| 9/18/2024 4:57:44 PM | Chg. +0.19 | Volume | Bid5:33:01 PM | Ask5:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.09EUR | +1.28% | - Turnover: - |
15.11Bid Size: 16,500 | 15.12Ask Size: 16,500 | 15.09 | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:57:44 PM | 15.09 | 0 |
| 9/18/2024 | 3:54:52 PM | 15.07 | 0 |
| 9/18/2024 | 2:51:10 PM | 15.09 | 0 |
| 9/18/2024 | 1:44:19 PM | 15.08 | 0 |
| 9/18/2024 | 11:39:24 AM | 15.02 | 0 |
| 9/18/2024 | 8:24:17 AM | 15.07 | 0 |
| 9/17/2024 | 9:35:50 PM | 14.90 | 0 |
| 9/17/2024 | 8:36:05 PM | 14.94 | 0 |
| 9/17/2024 | 7:36:00 PM | 15.01 | 0 |
| 9/17/2024 | 6:35:47 PM | 15.10 | 0 |
| 9/17/2024 | 4:54:30 PM | 15.10 | 0 |
| 9/17/2024 | 2:56:36 PM | 14.82 | 0 |
| 9/17/2024 | 1:44:47 PM | 14.79 | 0 |
All quotes in EUR
