BNP Paribas Knock-Out DCO/ DE000PD0FUX6 /
| 18/09/2024 16:57:44 | Chg. +0.19 | Volume | Bid17:33:01 | Ask17:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 15.09EUR | +1.28% | - Turnover: - |
15.11Bid Size: 16,500 | 15.12Ask Size: 16,500 | 15.09 | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:57:44 | 15.09 | 0 |
| 18/09/2024 | 15:54:52 | 15.07 | 0 |
| 18/09/2024 | 14:51:10 | 15.09 | 0 |
| 18/09/2024 | 13:44:19 | 15.08 | 0 |
| 18/09/2024 | 11:39:24 | 15.02 | 0 |
| 18/09/2024 | 08:24:17 | 15.07 | 0 |
| 17/09/2024 | 21:35:50 | 14.90 | 0 |
| 17/09/2024 | 20:36:05 | 14.94 | 0 |
| 17/09/2024 | 19:36:00 | 15.01 | 0 |
| 17/09/2024 | 18:35:47 | 15.10 | 0 |
| 17/09/2024 | 16:54:30 | 15.10 | 0 |
| 17/09/2024 | 14:56:36 | 14.82 | 0 |
| 17/09/2024 | 13:44:47 | 14.79 | 0 |
All quotes in EUR
