BNP Paribas Knock-Out DAX/ NL0000255461 /
| 9/11/2024 3:27:41 PM | Chg. +0.78 | Volume | Bid3:40:42 PM | Ask3:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.27EUR | +0.54% | - Turnover: - |
145.94Bid Size: 6,000 | 145.95Ask Size: 360 | 146.27 | 145.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:27:41 PM | 146.27 | 0 |
| 9/11/2024 | 2:02:45 PM | 145.85 | 0 |
| 9/11/2024 | 1:01:57 PM | 145.54 | 0 |
| 9/11/2024 | 12:01:42 PM | 145.29 | 0 |
| 9/11/2024 | 11:02:44 AM | 145.14 | 0 |
| 9/11/2024 | 10:03:02 AM | 145.65 | 0 |
| 9/11/2024 | 9:46:46 AM | 145.52 | 0 |
| 9/11/2024 | 9:01:16 AM | 145.68 | 0 |
| 9/11/2024 | 8:01:10 AM | 145.29 | 0 |
| 9/10/2024 | 9:01:37 PM | 145.49 | 0 |
| 9/10/2024 | 8:01:31 PM | 145.18 | 0 |
| 9/10/2024 | 7:01:35 PM | 144.61 | 0 |
| 9/10/2024 | 6:01:39 PM | 144.31 | 0 |
All quotes in EUR
