BNP Paribas Knock-Out DAX/ DE000PC7JY78 /
| 16/10/2024 10:03:05 | Chg. -0.04 | Volume | Bid10:22:52 | Ask10:22:52 | High | Low |
|---|---|---|---|---|---|---|
| 26.50EUR | -0.15% | - Turnover: - |
26.73Bid Size: 33,000 | 26.74Ask Size: 33,000 | 26.65 | 26.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:03:05 | 26.50 | 0 |
| 16/10/2024 | 09:27:56 | 26.65 | 0 |
| 16/10/2024 | 09:09:39 | 26.55 | 0 |
| 16/10/2024 | 08:07:12 | 26.40 | 0 |
| 15/10/2024 | 21:02:22 | 26.54 | 0 |
| 15/10/2024 | 20:02:38 | 26.44 | 0 |
| 15/10/2024 | 19:02:34 | 26.14 | 0 |
| 15/10/2024 | 18:02:19 | 26.33 | 0 |
| 15/10/2024 | 17:03:18 | 26.06 | 0 |
| 15/10/2024 | 16:05:01 | 25.78 | 0 |
| 15/10/2024 | 15:29:14 | 25.65 | 0 |
| 15/10/2024 | 14:05:58 | 25.56 | 0 |
| 15/10/2024 | 13:03:40 | 25.71 | 0 |
All quotes in EUR
