BNP Paribas Knock-Out DAX/ DE000PC7JY60 /
| 9/18/2024 6:04:27 PM | Chg. -0.26 | Volume | Bid6:42:02 PM | Ask6:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.99EUR | -0.76% | - Turnover: - |
33.77Bid Size: 13,000 | 33.78Ask Size: 13,000 | 33.99 | 33.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:04:27 PM | 33.99 | 0 |
| 9/18/2024 | 5:12:28 PM | 33.96 | 0 |
| 9/18/2024 | 4:15:06 PM | 33.92 | 0 |
| 9/18/2024 | 3:41:07 PM | 33.60 | 0 |
| 9/18/2024 | 2:16:42 PM | 33.85 | 0 |
| 9/18/2024 | 1:12:41 PM | 33.94 | 0 |
| 9/18/2024 | 12:15:17 PM | 33.95 | 0 |
| 9/18/2024 | 11:13:06 AM | 33.93 | 0 |
| 9/18/2024 | 10:06:12 AM | 33.78 | 0 |
| 9/18/2024 | 9:48:07 AM | 33.72 | 0 |
| 9/18/2024 | 9:08:55 AM | 33.58 | 0 |
| 9/18/2024 | 8:04:44 AM | 33.76 | 0 |
| 9/17/2024 | 9:09:36 PM | 34.25 | 0 |
All quotes in EUR
