BNP Paribas Knock-Out DAX/ DE000PC08FY1 /
| 8/30/2024 5:03:59 PM | Chg. -0.83 | Volume | Bid5:51:16 PM | Ask5:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.82EUR | -2.62% | - Turnover: - |
30.95Bid Size: 14,500 | 30.96Ask Size: 14,500 | 31.18 | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:03:59 PM | 30.82 | 0 |
| 8/30/2024 | 4:06:24 PM | 30.56 | 0 |
| 8/30/2024 | 3:29:31 PM | 30.38 | 0 |
| 8/30/2024 | 2:06:29 PM | 30.51 | 0 |
| 8/30/2024 | 1:05:26 PM | 30.49 | 0 |
| 8/30/2024 | 12:04:39 PM | 30.66 | 0 |
| 8/30/2024 | 11:06:29 AM | 30.60 | 0 |
| 8/30/2024 | 10:05:07 AM | 30.71 | 0 |
| 8/30/2024 | 9:48:02 AM | 30.80 | 0 |
| 8/30/2024 | 9:03:30 AM | 31.01 | 0 |
| 8/30/2024 | 8:02:35 AM | 31.18 | 0 |
| 8/29/2024 | 9:03:02 PM | 31.65 | 0 |
| 8/29/2024 | 8:02:58 PM | 30.79 | 0 |
All quotes in EUR
