BNP Paribas Knock-Out DAX/ DE000PC064R0 /
| 8/30/2024 9:07:48 PM | Chg. -0.81 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.70EUR | -1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.12 | 45.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:07:48 PM | 45.70 | 0 |
| 8/30/2024 | 8:07:32 PM | 45.79 | 0 |
| 8/30/2024 | 7:06:41 PM | 45.90 | 0 |
| 8/30/2024 | 6:03:57 PM | 46.04 | 0 |
| 8/30/2024 | 5:08:46 PM | 45.67 | 0 |
| 8/30/2024 | 4:15:08 PM | 45.56 | 0 |
| 8/30/2024 | 3:36:21 PM | 45.45 | 0 |
| 8/30/2024 | 2:14:38 PM | 45.38 | 0 |
| 8/30/2024 | 1:11:40 PM | 45.42 | 0 |
| 8/30/2024 | 12:09:57 PM | 45.60 | 0 |
| 8/30/2024 | 11:11:46 AM | 45.43 | 0 |
| 8/30/2024 | 10:06:29 AM | 45.67 | 0 |
| 8/30/2024 | 9:49:03 AM | 45.76 | 0 |
All quotes in EUR
