BNP Paribas Knock-Out D/ DE000PZ027M1 /
| 11/11/2024 2:49:38 PM | Chg. +0.02 | Volume | Bid4:15:32 PM | Ask4:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +1.32% | - Turnover: - |
1.55Bid Size: 32,700 | 1.56Ask Size: 32,700 | 1.54 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:49:38 PM | 1.54 | 0 |
| 11/11/2024 | 12:49:26 PM | 1.54 | 0 |
| 11/11/2024 | 9:28:06 AM | 1.52 | 0 |
| 11/8/2024 | 9:43:53 PM | 1.52 | 0 |
| 11/8/2024 | 8:44:16 PM | 1.53 | 0 |
| 11/8/2024 | 7:43:40 PM | 1.54 | 0 |
| 11/8/2024 | 6:43:50 PM | 1.52 | 0 |
| 11/8/2024 | 5:48:08 PM | 1.49 | 0 |
| 11/8/2024 | 3:53:11 PM | 1.43 | 0 |
| 11/8/2024 | 1:43:12 PM | 1.41 | 0 |
| 11/8/2024 | 1:42:36 PM | 1.41 | 0 |
| 11/8/2024 | 11:56:31 AM | 1.40 | 0 |
| 11/8/2024 | 9:51:35 AM | 1.40 | 0 |
All quotes in EUR
