BNP Paribas Knock-Out CTAS/ DE000PN34QU9 /
| 15/11/2024 11:58:51 | Chg. -3.82 | Volume | Bid11:59:39 | Ask11:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 31.88EUR | -10.70% | - Turnover: - |
31.89Bid Size: 1,200 | -Ask Size: - | 32.20 | 31.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:58:51 | 31.88 | 0 |
| 15/11/2024 | 09:57:13 | 32.20 | 0 |
| 15/11/2024 | 09:50:50 | 32.16 | 0 |
| 14/11/2024 | 14:58:19 | 35.70 | 0 |
| 14/11/2024 | 13:42:56 | 35.83 | 0 |
| 14/11/2024 | 11:37:09 | 35.66 | 0 |
| 14/11/2024 | 08:18:43 | 35.53 | 0 |
| 13/11/2024 | 21:37:25 | 35.90 | 0 |
| 13/11/2024 | 20:37:27 | 35.78 | 0 |
| 13/11/2024 | 19:37:41 | 35.71 | 0 |
| 13/11/2024 | 18:37:21 | 35.88 | 0 |
| 13/11/2024 | 16:52:46 | 35.91 | 0 |
| 13/11/2024 | 14:57:21 | 35.71 | 0 |
All quotes in EUR
