BNP Paribas Knock-Out CTAS/ DE000PF5R2R7 /
| 8/5/2024 4:20:21 PM | Chg. -1.080 | Volume | Bid4:30:14 PM | Ask4:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -3.29% | 0 Turnover: 0.000 |
31.300Bid Size: 4,200 | 31.360Ask Size: 4,200 | 32.120 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:20:21 PM | 31.790 | 0 |
| 8/5/2024 | 4:05:23 PM | 31.890 | 0 |
| 8/5/2024 | 3:50:47 PM | 31.050 | 0 |
| 8/5/2024 | 3:35:23 PM | 32.020 | 0 |
| 8/5/2024 | 3:20:16 PM | 30.080 | 0 |
| 8/5/2024 | 2:50:49 PM | 29.820 | 0 |
| 8/5/2024 | 2:21:31 PM | 29.370 | 0 |
| 8/5/2024 | 1:50:49 PM | 28.990 | 0 |
| 8/5/2024 | 1:21:26 PM | 28.580 | 0 |
| 8/5/2024 | 12:50:51 PM | 28.410 | 0 |
| 8/5/2024 | 12:21:25 PM | 28.110 | 0 |
| 8/5/2024 | 11:50:51 AM | 28.370 | 0 |
| 8/5/2024 | 11:21:30 AM | 28.980 | 0 |
All quotes in EUR
