BNP Paribas Knock-Out CSCO/ DE000PZ7Y0T4 /
| 26/07/2024 17:46:00 | Chg. -0.04 | Volume | Bid18:06:33 | Ask18:06:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | -3.05% | - Turnover: - |
1.25Bid Size: 135,000 | 1.26Ask Size: 135,000 | 1.31 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:46:00 | 1.27 | 0 |
| 26/07/2024 | 16:44:02 | 1.29 | 0 |
| 26/07/2024 | 14:52:38 | 1.31 | 0 |
| 26/07/2024 | 13:46:23 | 1.31 | 0 |
| 26/07/2024 | 11:41:55 | 1.31 | 0 |
| 26/07/2024 | 08:26:20 | 1.31 | 0 |
| 25/07/2024 | 21:49:48 | 1.31 | 0 |
| 25/07/2024 | 20:49:39 | 1.30 | 0 |
| 25/07/2024 | 19:49:41 | 1.27 | 0 |
| 25/07/2024 | 18:48:41 | 1.27 | 0 |
| 25/07/2024 | 17:58:57 | 1.25 | 0 |
| 25/07/2024 | 16:48:59 | 1.26 | 0 |
| 25/07/2024 | 14:58:16 | 1.33 | 0 |
All quotes in EUR
