BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
| 09/10/2024 11:54:34 | Var. +0.10 | Volume | Denaro12:04:02 | Lettera12:04:02 | Max | Min |
|---|---|---|---|---|---|---|
| 15.60EUR | +0.65% | - Fatturato: - |
15.54Quantità in denaro: 7,000 | 15.71Quantità in lettera: 7,000 | 15.80 | 15.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:54:34 | 15.60 | 0 |
| 09/10/2024 | 09:34:02 | 15.80 | 0 |
| 08/10/2024 | 21:44:57 | 15.50 | 0 |
| 08/10/2024 | 20:44:53 | 15.59 | 0 |
| 08/10/2024 | 19:45:13 | 15.89 | 0 |
| 08/10/2024 | 18:45:11 | 15.88 | 0 |
| 08/10/2024 | 17:53:43 | 15.94 | 0 |
| 08/10/2024 | 16:47:37 | 16.00 | 0 |
| 08/10/2024 | 14:51:18 | 15.98 | 0 |
| 08/10/2024 | 11:54:41 | 16.03 | 0 |
| 08/10/2024 | 09:29:58 | 16.21 | 0 |
| 07/10/2024 | 21:41:54 | 16.22 | 0 |
| 07/10/2024 | 20:42:42 | 16.12 | 0 |
Tutte le quotazioni in EUR
