BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 10/9/2024 4:50:48 PM | Chg. -0.070 | Volume | Bid4:56:13 PM | Ask4:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | -0.45% | 0 Turnover: 0.000 |
15.400Bid Size: 21,000 | 15.410Ask Size: 21,000 | 15.800 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:50:48 PM | 15.430 | 0 |
| 10/9/2024 | 4:35:24 PM | 15.490 | 0 |
| 10/9/2024 | 4:20:19 PM | 15.460 | 0 |
| 10/9/2024 | 4:05:29 PM | 15.560 | 0 |
| 10/9/2024 | 3:50:42 PM | 15.560 | 0 |
| 10/9/2024 | 3:35:24 PM | 15.560 | 0 |
| 10/9/2024 | 3:20:24 PM | 15.520 | 0 |
| 10/9/2024 | 2:50:44 PM | 15.530 | 0 |
| 10/9/2024 | 2:21:11 PM | 15.510 | 0 |
| 10/9/2024 | 1:50:49 PM | 15.500 | 0 |
| 10/9/2024 | 1:21:06 PM | 15.470 | 0 |
| 10/9/2024 | 12:50:37 PM | 15.500 | 0 |
| 10/9/2024 | 12:21:17 PM | 15.520 | 0 |
All quotes in EUR
