BNP Paribas Knock-Out CRWD/ DE000PC28EJ3 /
| 7/5/2024 9:50:31 PM | Chg. -0.110 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | -1.10% | 0 Turnover: 0.000 |
9.930Bid Size: 2,000 | 9.940Ask Size: 2,000 | 10.080 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:31 PM | 9.900 | 0 |
| 7/5/2024 | 9:20:27 PM | 9.970 | 0 |
| 7/5/2024 | 8:50:28 PM | 9.990 | 0 |
| 7/5/2024 | 8:20:48 PM | 10.000 | 0 |
| 7/5/2024 | 7:50:32 PM | 10.080 | 0 |
| 7/5/2024 | 7:20:48 PM | 9.980 | 0 |
| 7/5/2024 | 7:05:19 PM | 9.960 | 0 |
| 7/5/2024 | 6:50:25 PM | 9.970 | 0 |
| 7/5/2024 | 6:35:24 PM | 10.010 | 0 |
| 7/5/2024 | 6:20:17 PM | 9.860 | 0 |
| 7/5/2024 | 6:05:15 PM | 9.880 | 0 |
| 7/5/2024 | 5:50:32 PM | 9.940 | 0 |
| 7/5/2024 | 5:35:18 PM | 9.890 | 0 |
All quotes in EUR
