BNP Paribas Knock-Out CRM/ DE000PC8FFN2 /
| 16/10/2024 21:50:27 | Chg. -0.170 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -4.30% | 0 Turnover: 0.000 |
3.740Bid Size: 4,000 | 3.750Ask Size: 4,000 | 4.250 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:50:27 | 3.780 | 0 |
| 16/10/2024 | 21:20:33 | 3.820 | 0 |
| 16/10/2024 | 20:50:29 | 3.820 | 0 |
| 16/10/2024 | 20:20:49 | 3.870 | 0 |
| 16/10/2024 | 19:50:31 | 3.860 | 0 |
| 16/10/2024 | 19:20:52 | 3.960 | 0 |
| 16/10/2024 | 19:05:20 | 3.880 | 0 |
| 16/10/2024 | 18:50:33 | 3.950 | 0 |
| 16/10/2024 | 18:35:31 | 3.970 | 0 |
| 16/10/2024 | 18:20:22 | 4.010 | 0 |
| 16/10/2024 | 18:05:16 | 3.990 | 0 |
| 16/10/2024 | 17:50:28 | 3.980 | 0 |
| 16/10/2024 | 17:35:18 | 4.010 | 0 |
All quotes in EUR
