BNP Paribas Knock-Out CRM/ DE000PC7WXZ6 /
| 8/14/2024 5:49:02 PM | Chg. -0.19 | Volume | Bid6:08:26 PM | Ask6:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | -2.41% | - Turnover: - |
7.66Bid Size: 15,000 | 7.67Ask Size: 15,000 | 7.85 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:49:02 PM | 7.70 | 0 |
| 8/14/2024 | 4:49:56 PM | 7.82 | 0 |
| 8/14/2024 | 3:35:58 PM | 7.82 | 0 |
| 8/14/2024 | 1:53:28 PM | 7.84 | 0 |
| 8/14/2024 | 11:50:31 AM | 7.78 | 0 |
| 8/14/2024 | 8:59:26 AM | 7.85 | 0 |
| 8/13/2024 | 9:42:19 PM | 7.89 | 0 |
| 8/13/2024 | 8:42:39 PM | 7.86 | 0 |
| 8/13/2024 | 7:42:40 PM | 7.88 | 0 |
| 8/13/2024 | 6:42:34 PM | 7.88 | 0 |
| 8/13/2024 | 5:50:43 PM | 7.94 | 0 |
| 8/13/2024 | 4:50:10 PM | 7.89 | 0 |
| 8/13/2024 | 3:42:33 PM | 7.99 | 0 |
All quotes in EUR
