BNP Paribas Knock-Out CRM/ DE000PC7WXZ6 /
| 14/08/2024 17:49:02 | Chg. -0.19 | Volume | Bid17:56:20 | Ask17:56:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | -2.41% | - Turnover: - |
7.64Bid Size: 15,000 | 7.65Ask Size: 15,000 | 7.85 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:49:02 | 7.70 | 0 |
| 14/08/2024 | 16:49:56 | 7.82 | 0 |
| 14/08/2024 | 15:35:58 | 7.82 | 0 |
| 14/08/2024 | 13:53:28 | 7.84 | 0 |
| 14/08/2024 | 11:50:31 | 7.78 | 0 |
| 14/08/2024 | 08:59:26 | 7.85 | 0 |
| 13/08/2024 | 21:42:19 | 7.89 | 0 |
| 13/08/2024 | 20:42:39 | 7.86 | 0 |
| 13/08/2024 | 19:42:40 | 7.88 | 0 |
| 13/08/2024 | 18:42:34 | 7.88 | 0 |
| 13/08/2024 | 17:50:43 | 7.94 | 0 |
| 13/08/2024 | 16:50:10 | 7.89 | 0 |
| 13/08/2024 | 15:42:33 | 7.99 | 0 |
All quotes in EUR
