BNP Paribas Knock-Out CPRT/ DE000PC6FHM4 /
| 8/30/2024 7:46:05 PM | Chg. +0.01 | Volume | Bid8:06:53 PM | Ask8:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | +0.84% | - Turnover: - |
1.19Bid Size: 12,600 | 1.20Ask Size: 12,600 | 1.20 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:46:05 PM | 1.20 | 0 |
| 8/30/2024 | 6:46:08 PM | 1.20 | 0 |
| 8/30/2024 | 5:53:52 PM | 1.18 | 0 |
| 8/30/2024 | 4:46:45 PM | 1.13 | 0 |
| 8/30/2024 | 2:54:43 PM | 1.18 | 0 |
| 8/30/2024 | 1:36:13 PM | 1.19 | 0 |
| 8/30/2024 | 11:31:53 AM | 1.19 | 0 |
| 8/30/2024 | 8:07:20 AM | 1.20 | 0 |
| 8/29/2024 | 9:37:25 PM | 1.19 | 0 |
| 8/29/2024 | 8:36:50 PM | 1.20 | 0 |
| 8/29/2024 | 7:36:35 PM | 1.16 | 0 |
| 8/29/2024 | 6:36:30 PM | 1.16 | 0 |
| 8/29/2024 | 4:58:34 PM | 1.19 | 0 |
All quotes in EUR
