BNP Paribas Knock-Out Coloplast A.../ DE000PC6EUV1 /
| 29/07/2024 16:21:03 | Chg. +0.120 | Volume | Bid16:51:33 | Ask16:51:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +2.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.590 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:21:03 | 5.590 | 0 |
| 29/07/2024 | 15:20:59 | 5.590 | 0 |
| 29/07/2024 | 14:20:53 | 5.590 | 0 |
| 29/07/2024 | 13:20:51 | 5.570 | 0 |
| 29/07/2024 | 12:20:49 | 5.550 | 0 |
| 29/07/2024 | 11:20:48 | 5.550 | 0 |
| 29/07/2024 | 10:20:42 | 5.550 | 0 |
| 29/07/2024 | 09:20:43 | 5.550 | 0 |
| 26/07/2024 | 16:21:03 | 5.470 | 0 |
| 26/07/2024 | 15:21:03 | 5.490 | 0 |
| 26/07/2024 | 14:20:45 | 5.500 | 0 |
| 26/07/2024 | 13:20:51 | 5.550 | 0 |
| 26/07/2024 | 12:20:50 | 5.490 | 0 |
All quotes in EUR
