BNP Paribas Knock-Out Coloplast A.../ DE000PC6EUV1 /
| 9/2/2024 4:21:03 PM | Chg. -0.160 | Volume | Bid4:52:45 PM | Ask4:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -3.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.980 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:21:03 PM | 4.880 | 0 |
| 9/2/2024 | 3:21:03 PM | 4.900 | 0 |
| 9/2/2024 | 2:20:53 PM | 4.880 | 0 |
| 9/2/2024 | 1:20:50 PM | 4.950 | 0 |
| 9/2/2024 | 12:20:49 PM | 4.960 | 0 |
| 9/2/2024 | 11:20:52 AM | 4.980 | 0 |
| 9/2/2024 | 10:20:45 AM | 4.940 | 0 |
| 9/2/2024 | 9:20:42 AM | 4.950 | 0 |
| 8/30/2024 | 4:21:03 PM | 5.040 | 0 |
| 8/30/2024 | 3:21:02 PM | 5.100 | 0 |
| 8/30/2024 | 2:20:53 PM | 5.100 | 0 |
| 8/30/2024 | 1:20:51 PM | 5.110 | 0 |
| 8/30/2024 | 12:20:48 PM | 5.060 | 0 |
All quotes in EUR
