BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDC7 /
| 09/10/2024 10:20:56 | Chg. -0.030 | Volume | Bid10:44:18 | Ask10:44:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -0.99% | 0 Turnover: 0.000 |
3.010Bid Size: 30,000 | 3.020Ask Size: 30,000 | 2.990 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:56 | 2.990 | 0 |
| 09/10/2024 | 09:20:58 | 2.990 | 0 |
| 08/10/2024 | 16:21:14 | 3.020 | 0 |
| 08/10/2024 | 15:21:10 | 3.020 | 0 |
| 08/10/2024 | 14:21:00 | 3.050 | 0 |
| 08/10/2024 | 13:21:06 | 3.050 | 0 |
| 08/10/2024 | 12:21:04 | 3.080 | 0 |
| 08/10/2024 | 11:21:03 | 3.150 | 0 |
| 08/10/2024 | 10:20:54 | 3.150 | 0 |
| 08/10/2024 | 09:20:54 | 3.210 | 0 |
| 07/10/2024 | 16:21:14 | 3.000 | 0 |
| 07/10/2024 | 15:21:14 | 2.990 | 0 |
| 07/10/2024 | 14:21:03 | 3.000 | 0 |
All quotes in EUR
