BNP Paribas Knock-Out Coloplast A.../ DE000PC5LGW5 /
| 7/16/2024 10:20:44 AM | Chg. +0.070 | Volume | Bid11:05:23 AM | Ask11:05:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +1.58% | 0 Turnover: 0.000 |
4.500Bid Size: 30,000 | 4.510Ask Size: 30,000 | 4.520 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:44 AM | 4.500 | 0 |
| 7/16/2024 | 9:20:43 AM | 4.520 | 0 |
| 7/15/2024 | 4:21:02 PM | 4.430 | 0 |
| 7/15/2024 | 3:21:04 PM | 4.410 | 0 |
| 7/15/2024 | 2:20:51 PM | 4.350 | 0 |
| 7/15/2024 | 1:20:49 PM | 4.340 | 0 |
| 7/15/2024 | 12:20:54 PM | 4.320 | 0 |
| 7/15/2024 | 11:20:53 AM | 4.290 | 0 |
| 7/15/2024 | 10:20:40 AM | 4.270 | 0 |
| 7/15/2024 | 9:20:40 AM | 4.260 | 0 |
| 7/12/2024 | 4:21:00 PM | 4.290 | 0 |
| 7/12/2024 | 3:21:03 PM | 4.320 | 0 |
| 7/12/2024 | 2:20:54 PM | 4.330 | 0 |
All quotes in EUR
