BNP Paribas Knock-Out Coloplast A.../ DE000PC5LGW5 /
| 16/07/2024 10:20:44 | Chg. +0.070 | Volume | Bid11:08:26 | Ask11:08:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +1.58% | 0 Turnover: 0.000 |
4.510Bid Size: 30,000 | 4.520Ask Size: 30,000 | 4.520 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:44 | 4.500 | 0 |
| 16/07/2024 | 09:20:43 | 4.520 | 0 |
| 15/07/2024 | 16:21:02 | 4.430 | 0 |
| 15/07/2024 | 15:21:04 | 4.410 | 0 |
| 15/07/2024 | 14:20:51 | 4.350 | 0 |
| 15/07/2024 | 13:20:49 | 4.340 | 0 |
| 15/07/2024 | 12:20:54 | 4.320 | 0 |
| 15/07/2024 | 11:20:53 | 4.290 | 0 |
| 15/07/2024 | 10:20:40 | 4.270 | 0 |
| 15/07/2024 | 09:20:40 | 4.260 | 0 |
| 12/07/2024 | 16:21:00 | 4.290 | 0 |
| 12/07/2024 | 15:21:03 | 4.320 | 0 |
| 12/07/2024 | 14:20:54 | 4.330 | 0 |
All quotes in EUR
