BNP Paribas Knock-Out Coloplast A.../ DE000PC5LGW5 /
| 31/07/2024 15:21:04 | Var. -0.080 | Volume | Denaro16:08:15 | Lettera16:08:15 | Max | Min |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.98% | 0 Fatturato: 0.000 |
3.970Quantità in denaro: 29,000 | 3.980Quantità in lettera: 29,000 | 3.980 | 3.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:21:04 | 3.970 | 0 |
| 31/07/2024 | 14:20:52 | 3.930 | 0 |
| 31/07/2024 | 13:20:52 | 3.940 | 0 |
| 31/07/2024 | 12:20:54 | 3.890 | 0 |
| 31/07/2024 | 11:20:55 | 3.930 | 0 |
| 31/07/2024 | 10:20:40 | 3.950 | 0 |
| 31/07/2024 | 09:20:42 | 3.980 | 0 |
| 30/07/2024 | 16:21:04 | 4.050 | 0 |
| 30/07/2024 | 15:21:01 | 4.010 | 0 |
| 30/07/2024 | 14:20:55 | 4.080 | 0 |
| 30/07/2024 | 13:20:52 | 4.120 | 0 |
| 30/07/2024 | 12:20:52 | 4.100 | 0 |
| 30/07/2024 | 11:20:50 | 4.070 | 0 |
Tutte le quotazioni in EUR
