BNP Paribas Knock-Out Coloplast A.../ DE000PC5LGW5 /
| 06/09/2024 16:20:59 | Chg. -0.340 | Volume | Bid16:53:33 | Ask16:53:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -8.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.970 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:59 | 3.670 | 0 |
| 06/09/2024 | 15:21:04 | 3.760 | 0 |
| 06/09/2024 | 14:20:53 | 3.830 | 0 |
| 06/09/2024 | 13:20:53 | 3.790 | 0 |
| 06/09/2024 | 12:20:54 | 3.830 | 0 |
| 06/09/2024 | 11:20:57 | 3.860 | 0 |
| 06/09/2024 | 10:20:44 | 3.870 | 0 |
| 06/09/2024 | 09:20:46 | 3.970 | 0 |
| 05/09/2024 | 16:21:01 | 4.010 | 0 |
| 05/09/2024 | 15:21:06 | 4.030 | 0 |
| 05/09/2024 | 14:20:49 | 4.030 | 0 |
| 05/09/2024 | 13:20:56 | 3.910 | 0 |
| 05/09/2024 | 12:20:45 | 3.870 | 0 |
All quotes in EUR
