BNP Paribas Knock-Out Coloplast A.../ DE000PZ1LZ54 /
| 7/16/2024 11:20:48 AM | Chg. -0.080 | Volume | Bid12:08:56 PM | Ask12:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -4.12% | 0 Turnover: 0.000 |
1.880Bid Size: 30,000 | 1.890Ask Size: 30,000 | 1.860 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:20:48 AM | 1.860 | 0 |
| 7/16/2024 | 10:20:43 AM | 1.860 | 0 |
| 7/16/2024 | 9:20:42 AM | 1.850 | 0 |
| 7/15/2024 | 4:21:01 PM | 1.940 | 0 |
| 7/15/2024 | 3:21:00 PM | 1.960 | 0 |
| 7/15/2024 | 2:20:53 PM | 2.020 | 0 |
| 7/15/2024 | 1:20:49 PM | 2.020 | 0 |
| 7/15/2024 | 12:20:53 PM | 2.040 | 0 |
| 7/15/2024 | 11:20:54 AM | 2.070 | 0 |
| 7/15/2024 | 10:20:43 AM | 2.100 | 0 |
| 7/15/2024 | 9:20:43 AM | 2.110 | 0 |
| 7/12/2024 | 4:21:03 PM | 2.080 | 0 |
| 7/12/2024 | 3:21:01 PM | 2.050 | 0 |
All quotes in EUR
