BNP Paribas Knock-Out Coloplast A.../ DE000PZ1LZ54 /
| 16/07/2024 11:20:48 | Chg. -0.080 | Volume | Bid12:00:00 | Ask12:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -4.12% | 0 Turnover: 0.000 |
1.880Bid Size: 30,000 | 1.890Ask Size: 30,000 | 1.860 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:20:48 | 1.860 | 0 |
| 16/07/2024 | 10:20:43 | 1.860 | 0 |
| 16/07/2024 | 09:20:42 | 1.850 | 0 |
| 15/07/2024 | 16:21:01 | 1.940 | 0 |
| 15/07/2024 | 15:21:00 | 1.960 | 0 |
| 15/07/2024 | 14:20:53 | 2.020 | 0 |
| 15/07/2024 | 13:20:49 | 2.020 | 0 |
| 15/07/2024 | 12:20:53 | 2.040 | 0 |
| 15/07/2024 | 11:20:54 | 2.070 | 0 |
| 15/07/2024 | 10:20:43 | 2.100 | 0 |
| 15/07/2024 | 09:20:43 | 2.110 | 0 |
| 12/07/2024 | 16:21:03 | 2.080 | 0 |
| 12/07/2024 | 15:21:01 | 2.050 | 0 |
All quotes in EUR
