BNP Paribas Knock-Out Coloplast A.../ DE000PZ1LZ54 /
| 27/06/2024 12:20:51 | Chg. -0.020 | Volume | Bid12:38:27 | Ask12:38:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -1.18% | 0 Turnover: 0.000 |
1.670Bid Size: 31,000 | 1.680Ask Size: 31,000 | 1.720 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:20:51 | 1.680 | 0 |
| 27/06/2024 | 11:20:53 | 1.710 | 0 |
| 27/06/2024 | 10:20:44 | 1.720 | 0 |
| 27/06/2024 | 09:20:45 | 1.710 | 0 |
| 26/06/2024 | 16:21:06 | 1.700 | 0 |
| 26/06/2024 | 15:20:59 | 1.690 | 0 |
| 26/06/2024 | 14:20:58 | 1.710 | 0 |
| 26/06/2024 | 13:20:58 | 1.720 | 0 |
| 26/06/2024 | 12:20:53 | 1.750 | 0 |
| 26/06/2024 | 11:20:54 | 1.730 | 0 |
| 26/06/2024 | 10:20:43 | 1.760 | 0 |
| 26/06/2024 | 09:20:43 | 1.750 | 0 |
| 25/06/2024 | 16:20:59 | 1.730 | 0 |
All quotes in EUR
