BNP Paribas Knock-Out Coloplast A.../ DE000PN8BK11 /
| 31/07/2024 16:21:02 | Chg. +0.100 | Volume | Bid16:54:02 | Ask16:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.160 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:02 | 5.110 | 0 |
| 31/07/2024 | 15:21:00 | 5.090 | 0 |
| 31/07/2024 | 14:20:49 | 5.120 | 0 |
| 31/07/2024 | 13:20:51 | 5.120 | 0 |
| 31/07/2024 | 12:20:50 | 5.160 | 0 |
| 31/07/2024 | 11:20:56 | 5.120 | 0 |
| 31/07/2024 | 10:20:41 | 5.100 | 0 |
| 31/07/2024 | 09:20:41 | 5.070 | 0 |
| 30/07/2024 | 16:21:03 | 5.010 | 0 |
| 30/07/2024 | 15:21:00 | 5.040 | 0 |
| 30/07/2024 | 14:20:52 | 4.980 | 0 |
| 30/07/2024 | 13:20:52 | 4.930 | 0 |
| 30/07/2024 | 12:20:49 | 4.960 | 0 |
All quotes in EUR
