BNP Paribas Knock-Out Coloplast A.../ DE000PN8BK11 /
| 03/09/2024 16:21:01 | Var. -0.070 | Volume | Denaro09:05:30 | Lettera09:05:30 | Max | Min |
|---|---|---|---|---|---|---|
| 5.490EUR | -1.26% | 0 Fatturato: 0.000 |
5.440Quantità in denaro: 28,000 | 5.450Quantità in lettera: 28,000 | 5.620 | 5.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:21:01 | 5.490 | 0 |
| 03/09/2024 | 15:20:56 | 5.500 | 0 |
| 03/09/2024 | 14:20:53 | 5.530 | 0 |
| 03/09/2024 | 13:20:49 | 5.570 | 0 |
| 03/09/2024 | 12:20:48 | 5.610 | 0 |
| 03/09/2024 | 11:20:53 | 5.600 | 0 |
| 03/09/2024 | 10:20:45 | 5.620 | 0 |
| 03/09/2024 | 09:20:42 | 5.570 | 0 |
| 02/09/2024 | 16:21:03 | 5.560 | 0 |
| 02/09/2024 | 15:21:02 | 5.540 | 0 |
| 02/09/2024 | 14:20:53 | 5.570 | 0 |
| 02/09/2024 | 13:20:49 | 5.490 | 0 |
| 02/09/2024 | 12:20:47 | 5.490 | 0 |
Tutte le quotazioni in EUR
