BNP Paribas Knock-Out Coloplast A.../ DE000PN8BK11 /
| 10/7/2024 4:20:57 PM | Chg. +0.080 | Volume | Bid9:12:16 AM | Ask9:12:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +1.77% | 0 Turnover: 0.000 |
4.420Bid Size: 30,000 | 4.430Ask Size: 30,000 | 4.620 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:20:57 PM | 4.610 | 0 |
| 10/7/2024 | 3:21:00 PM | 4.620 | 0 |
| 10/7/2024 | 2:20:46 PM | 4.610 | 0 |
| 10/7/2024 | 1:20:48 PM | 4.590 | 0 |
| 10/7/2024 | 12:20:51 PM | 4.590 | 0 |
| 10/7/2024 | 11:20:54 AM | 4.590 | 0 |
| 10/7/2024 | 10:20:42 AM | 4.550 | 0 |
| 10/7/2024 | 9:20:41 AM | 4.530 | 0 |
| 10/4/2024 | 4:20:59 PM | 4.530 | 0 |
| 10/4/2024 | 3:20:55 PM | 4.570 | 0 |
| 10/4/2024 | 2:20:49 PM | 4.620 | 0 |
| 10/4/2024 | 1:20:51 PM | 4.600 | 0 |
| 10/4/2024 | 12:20:41 PM | 4.570 | 0 |
All quotes in EUR
