BNP Paribas Knock-Out Coloplast A.../ DE000PN7WBV8 /
| 28/06/2024 14:21:09 | Chg. +0.050 | Volume | Bid14:21:16 | Ask14:21:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +2.58% | 0 Turnover: 0.000 |
2.000Bid Size: 31,000 | 2.010Ask Size: 31,000 | 2.000 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:21:09 | 1.990 | 0 |
| 28/06/2024 | 13:21:07 | 2.000 | 0 |
| 28/06/2024 | 12:21:06 | 1.960 | 0 |
| 28/06/2024 | 11:21:03 | 1.970 | 0 |
| 28/06/2024 | 10:20:57 | 1.970 | 0 |
| 28/06/2024 | 09:21:00 | 1.930 | 0 |
| 27/06/2024 | 16:21:21 | 1.940 | 0 |
| 27/06/2024 | 15:21:14 | 2.000 | 0 |
| 27/06/2024 | 14:21:08 | 2.000 | 0 |
| 27/06/2024 | 13:21:04 | 1.970 | 0 |
| 27/06/2024 | 12:21:02 | 1.920 | 0 |
| 27/06/2024 | 11:20:58 | 1.900 | 0 |
| 27/06/2024 | 10:20:56 | 1.890 | 0 |
All quotes in EUR
