BNP Paribas Knock-Out COK/ DE000PE28628 /
| 7/4/2024 5:12:33 PM | Chg. +0.05 | Volume | Bid5:17:17 PM | Ask5:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +2.36% | - Turnover: - |
2.16Bid Size: 22,000 | 2.17Ask Size: 22,000 | 2.17 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:12:33 PM | 2.17 | 0 |
| 7/4/2024 | 4:14:04 PM | 2.16 | 0 |
| 7/4/2024 | 3:09:53 PM | 2.13 | 0 |
| 7/4/2024 | 2:16:03 PM | 2.13 | 0 |
| 7/4/2024 | 1:12:34 PM | 2.12 | 0 |
| 7/4/2024 | 12:14:44 PM | 2.12 | 0 |
| 7/4/2024 | 11:12:02 AM | 2.12 | 0 |
| 7/4/2024 | 9:24:04 AM | 2.13 | 0 |
| 7/3/2024 | 6:16:18 PM | 2.12 | 0 |
| 7/3/2024 | 5:14:21 PM | 2.12 | 0 |
| 7/3/2024 | 4:13:46 PM | 2.14 | 0 |
| 7/3/2024 | 3:09:17 PM | 2.16 | 0 |
| 7/3/2024 | 2:15:36 PM | 2.14 | 0 |
All quotes in EUR
