BNP Paribas Knock-Out COF/ DE000PC3SDC4 /
| 29/07/2024 21:50:25 | Chg. -0.030 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -0.93% | 0 Turnover: 0.000 |
3.200Bid Size: 2,100 | 3.210Ask Size: 2,100 | 3.300 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:50:25 | 3.210 | 0 |
| 29/07/2024 | 21:20:26 | 3.160 | 0 |
| 29/07/2024 | 20:50:28 | 3.170 | 0 |
| 29/07/2024 | 20:20:51 | 3.150 | 0 |
| 29/07/2024 | 19:50:24 | 3.160 | 0 |
| 29/07/2024 | 19:20:49 | 3.170 | 0 |
| 29/07/2024 | 19:05:24 | 3.160 | 0 |
| 29/07/2024 | 18:50:23 | 3.170 | 0 |
| 29/07/2024 | 18:35:22 | 3.170 | 0 |
| 29/07/2024 | 18:20:19 | 3.190 | 0 |
| 29/07/2024 | 18:05:17 | 3.180 | 0 |
| 29/07/2024 | 17:50:35 | 3.180 | 0 |
| 29/07/2024 | 17:35:18 | 3.150 | 0 |
All quotes in EUR
