BNP Paribas Knock-Out CME/ DE000PC2TB11 /
| 8/15/2024 6:46:02 PM | Chg. -0.29 | Volume | Bid6:55:42 PM | Ask6:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | -16.29% | - Turnover: - |
1.49Bid Size: 15,000 | 1.50Ask Size: 15,000 | 1.88 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:46:02 PM | 1.49 | 0 |
| 8/15/2024 | 5:57:32 PM | 1.52 | 0 |
| 8/15/2024 | 4:57:20 PM | 1.54 | 0 |
| 8/15/2024 | 3:57:32 PM | 1.63 | 0 |
| 8/15/2024 | 2:49:32 PM | 1.88 | 0 |
| 8/15/2024 | 1:42:22 PM | 1.82 | 0 |
| 8/15/2024 | 11:35:44 AM | 1.81 | 0 |
| 8/15/2024 | 8:16:47 AM | 1.80 | 0 |
| 8/14/2024 | 9:49:30 PM | 1.78 | 0 |
| 8/14/2024 | 8:48:23 PM | 1.72 | 0 |
| 8/14/2024 | 7:48:37 PM | 1.73 | 0 |
| 8/14/2024 | 6:48:24 PM | 1.72 | 0 |
| 8/14/2024 | 5:57:52 PM | 1.74 | 0 |
All quotes in EUR
