BNP Paribas Knock-Out CME/ DE000PC2TB11 /
| 15/08/2024 18:46:02 | Chg. -0.29 | Volume | Bid19:16:58 | Ask19:16:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | -16.29% | - Turnover: - |
1.51Bid Size: 15,000 | 1.52Ask Size: 15,000 | 1.88 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:46:02 | 1.49 | 0 |
| 15/08/2024 | 17:57:32 | 1.52 | 0 |
| 15/08/2024 | 16:57:20 | 1.54 | 0 |
| 15/08/2024 | 15:57:32 | 1.63 | 0 |
| 15/08/2024 | 14:49:32 | 1.88 | 0 |
| 15/08/2024 | 13:42:22 | 1.82 | 0 |
| 15/08/2024 | 11:35:44 | 1.81 | 0 |
| 15/08/2024 | 08:16:47 | 1.80 | 0 |
| 14/08/2024 | 21:49:30 | 1.78 | 0 |
| 14/08/2024 | 20:48:23 | 1.72 | 0 |
| 14/08/2024 | 19:48:37 | 1.73 | 0 |
| 14/08/2024 | 18:48:24 | 1.72 | 0 |
| 14/08/2024 | 17:57:52 | 1.74 | 0 |
All quotes in EUR
